UC BON.CAP.CERT. 09/24 PFE/ DE000HD3TXC9 /
| 30/05/2024 19:46:36 | Chg. +0.400 | Volume | Bid21:17:00 | Ask21:17:00 | High | Low |
|---|---|---|---|---|---|---|
| 40.950EUR | +0.99% | - Turnover: - |
40.900Bid Size: 3,000 | 40.910Ask Size: 3,000 | 40.950 | 40.310 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/05/2024 | 19:46:36 | 40.950 | 0 |
| 30/05/2024 | 17:46:30 | 40.720 | 0 |
| 30/05/2024 | 15:46:47 | 40.510 | 0 |
| 30/05/2024 | 13:46:58 | 40.560 | 0 |
| 30/05/2024 | 11:46:36 | 40.560 | 0 |
| 30/05/2024 | 09:46:28 | 40.350 | 0 |
| 30/05/2024 | 09:00:20 | 40.310 | 0 |
| 29/05/2024 | 21:47:01 | 40.550 | 0 |
| 29/05/2024 | 19:46:47 | 40.550 | 0 |
| 29/05/2024 | 17:46:22 | 40.490 | 0 |
| 29/05/2024 | 15:46:55 | 40.750 | 0 |
| 29/05/2024 | 13:47:05 | 41.080 | 0 |
| 29/05/2024 | 11:47:05 | 41.070 | 0 |
All quotes in EUR
