UC BON.CAP.CERT. 09/24 NMM/ DE000HD4E6L9 /
| 19/06/2024 17:46:17 | Chg. -0.230 | Volume | Bid19:01:38 | Demandez à19:01:38 | Haut | Bas |
|---|---|---|---|---|---|---|
| 59.980EUR | -0.38% | - Chiffrre d'affaires: - |
-Bid taille: 1,000 | -Ask la taille: 1,000 | 60.150 | 59.980 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 19/06/2024 | 17:46:17 | 59.980 | 0 |
| 19/06/2024 | 15:46:09 | 59.980 | 0 |
| 19/06/2024 | 13:46:37 | 60.150 | 0 |
| 19/06/2024 | 11:46:55 | 60.130 | 0 |
| 19/06/2024 | 09:45:52 | 60.130 | 0 |
| 19/06/2024 | 09:00:27 | 60.130 | 0 |
| 18/06/2024 | 21:45:14 | 60.210 | 0 |
| 18/06/2024 | 19:45:41 | 59.970 | 0 |
| 18/06/2024 | 17:46:07 | 59.880 | 0 |
| 18/06/2024 | 15:45:45 | 59.940 | 0 |
| 18/06/2024 | 13:46:03 | 59.330 | 0 |
| 18/06/2024 | 11:46:54 | 59.510 | 0 |
| 18/06/2024 | 09:46:19 | 59.510 | 0 |
- La première page
- Retour
- 1
- 2
- Suivant
- La dernière page
Toutes les cotations dans EUR
