UC BON.CAP.CERT. 09/24 NMM/ DE000HD4E6K1 /
| 20.06.2024 09:45:47 | Zm. +0,070 | Wolumen | Bid10:30:57 | Ask10:30:57 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 41,370EUR | +0,17% | - Obrót: - |
41,330Wolumen Bid: 500 | 41,420Wolumen Ask: 500 | 41,370 | 41,360 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 20.06.2024 | 09:45:47 | 41,370 | 0 |
| 20.06.2024 | 09:00:26 | 41,360 | 0 |
| 19.06.2024 | 17:45:20 | 41,300 | 0 |
| 19.06.2024 | 15:45:27 | 41,300 | 0 |
| 19.06.2024 | 13:45:59 | 41,300 | 0 |
| 19.06.2024 | 11:46:03 | 41,300 | 0 |
| 19.06.2024 | 09:46:06 | 41,300 | 0 |
| 19.06.2024 | 09:00:29 | 41,300 | 0 |
| 18.06.2024 | 21:46:04 | 41,300 | 0 |
| 18.06.2024 | 19:46:09 | 41,240 | 0 |
| 18.06.2024 | 17:45:24 | 41,230 | 0 |
| 18.06.2024 | 15:46:23 | 41,250 | 0 |
| 18.06.2024 | 13:45:38 | 41,080 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
