UC BON.CAP.CERT. 09/24 NEM/ DE000HD27CA3 /
| 31/05/2024 21:45:28 | Var. -3.250 | Volume | Denaro21:59:48 | Lettera21:59:48 | Max | Min |
|---|---|---|---|---|---|---|
| 103.540EUR | -3.04% | - Fatturato: - |
104.100Quantità in denaro: 190 | 104.410Quantità in lettera: 190 | 105.650 | 101.680 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 31/05/2024 | 21:45:28 | 103.540 | 0 |
| 31/05/2024 | 19:45:57 | 103.110 | 0 |
| 31/05/2024 | 17:45:36 | 103.380 | 0 |
| 31/05/2024 | 15:45:51 | 103.680 | 0 |
| 31/05/2024 | 13:46:15 | 103.310 | 0 |
| 31/05/2024 | 11:45:02 | 102.570 | 0 |
| 31/05/2024 | 09:45:24 | 101.680 | 0 |
| 31/05/2024 | 09:01:19 | 105.650 | 0 |
| 30/05/2024 | 21:45:17 | 106.790 | 0 |
| 30/05/2024 | 19:45:13 | 106.940 | 0 |
| 30/05/2024 | 17:45:16 | 106.940 | 0 |
| 30/05/2024 | 15:45:24 | 108.630 | 0 |
| 30/05/2024 | 13:45:00 | 107.100 | 0 |
Tutte le quotazioni in EUR
