UC BON.CAP.CERT. 09/24 NDA/ DE000HC9KT02 /
| 5/17/2024 9:47:04 PM | Chg. +0.240 | Volume | Bid9:59:11 PM | Ask9:59:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 101.740EUR | +0.24% | 170 Turnover: 17,241.400 |
101.380Bid Size: 190 | 101.870Ask Size: 190 | 101.740 | 101.420 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/17/2024 | 9:47:04 PM | 101.740 | 0 |
| 5/17/2024 | 7:46:37 PM | 101.740 | 0 |
| 5/17/2024 | 5:46:00 PM | 101.740 | 0 |
| 5/17/2024 | 3:45:54 PM | 101.740 | 0 |
| 5/17/2024 | 1:45:46 PM | 101.480 | 0 |
| 5/17/2024 | 11:46:18 AM | 101.420 | 0 |
| 5/17/2024 | 11:42:04 AM | 101.420 | 170 |
| 5/17/2024 | 9:45:26 AM | 101.500 | 0 |
| 5/17/2024 | 9:00:52 AM | 101.500 | 0 |
| 5/16/2024 | 9:45:38 PM | 101.500 | 0 |
| 5/16/2024 | 7:46:18 PM | 101.500 | 0 |
| 5/16/2024 | 5:46:07 PM | 101.500 | 0 |
| 5/16/2024 | 3:46:11 PM | 101.460 | 0 |
All quotes in EUR
