UC BON.CAP.CERT. 09/24 INN1/ DE000HD3PS85 /
| 6/12/2024 9:01:00 AM | Chg. +0.050 | Volume | Bid9:31:37 AM | Ask9:31:37 AM | High | Low |
|---|---|---|---|---|---|---|
| 20.600EUR | +0.24% | - Turnover: - |
20.590Bid Size: 15,000 | 20.600Ask Size: 15,000 | 20.600 | 20.600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/12/2024 | 9:01:00 AM | 20.600 | 0 |
| 6/11/2024 | 9:46:19 PM | 20.550 | 0 |
| 6/11/2024 | 7:46:47 PM | 20.550 | 0 |
| 6/11/2024 | 5:46:55 PM | 20.560 | 0 |
| 6/11/2024 | 3:45:51 PM | 20.460 | 0 |
| 6/11/2024 | 1:45:50 PM | 20.440 | 0 |
| 6/11/2024 | 11:45:39 AM | 20.780 | 0 |
| 6/11/2024 | 9:45:49 AM | 20.900 | 0 |
| 6/11/2024 | 9:01:18 AM | 20.940 | 0 |
| 6/10/2024 | 9:45:13 PM | 20.910 | 0 |
| 6/10/2024 | 7:45:18 PM | 20.910 | 0 |
| 6/10/2024 | 5:45:39 PM | 20.910 | 0 |
| 6/10/2024 | 3:46:56 PM | 20.960 | 0 |
All quotes in EUR
