UC BON.CAP.CERT. 09/24 GXI/ DE000HD3RQM6 /
| 24.05.2024 13:47:04 | Diff. +0.510 | Volumen | Geld14:51:43 | Brief14:51:43 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 107.060EUR | +0.48% | - Umsatz: - |
107.590Geld Vol: 1'000 | 107.660Brief Vol: 1'000 | 107.730 | 106.550 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 24.05.2024 | 13:47:04 | 107.060 | 0 |
| 24.05.2024 | 11:46:09 | 107.730 | 0 |
| 24.05.2024 | 09:45:03 | 107.500 | 0 |
| 24.05.2024 | 09:01:16 | 106.550 | 0 |
| 23.05.2024 | 21:46:12 | 106.550 | 0 |
| 23.05.2024 | 19:46:48 | 106.780 | 0 |
| 23.05.2024 | 17:47:05 | 106.900 | 0 |
| 23.05.2024 | 15:45:38 | 107.580 | 0 |
| 23.05.2024 | 13:46:12 | 107.580 | 0 |
| 23.05.2024 | 11:46:41 | 106.490 | 0 |
| 23.05.2024 | 09:46:20 | 107.900 | 0 |
| 23.05.2024 | 09:06:26 | 107.380 | 0 |
| 22.05.2024 | 21:45:24 | 96.500 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
