| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 9:47:11 PM | 102.490 | 0 |
| 2024-06-19 | 7:47:10 PM | 102.450 | 0 |
| 2024-06-19 | 5:47:10 PM | 102.450 | 0 |
| 2024-06-19 | 3:47:10 PM | 102.450 | 0 |
| 2024-06-19 | 1:47:10 PM | 102.670 | 0 |
| 2024-06-19 | 11:46:49 AM | 101.810 | 0 |
| 2024-06-19 | 9:46:53 AM | 102.040 | 0 |
| 2024-06-19 | 9:02:00 AM | 102.180 | 0 |
| 2024-06-18 | 9:47:10 PM | 103.160 | 0 |
| 2024-06-18 | 7:47:09 PM | 103.160 | 0 |
| 2024-06-18 | 5:46:39 PM | 102.770 | 0 |
| 2024-06-18 | 3:47:02 PM | 102.920 | 0 |
| 2024-06-18 | 1:46:16 PM | 104.260 | 0 |