| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:46:36 PM | 101.780 | 0 |
| 2024-06-21 | 7:47:02 PM | 101.700 | 0 |
| 2024-06-21 | 5:46:48 PM | 101.590 | 0 |
| 2024-06-21 | 3:45:38 PM | 99.800 | 0 |
| 2024-06-21 | 1:46:02 PM | 100.550 | 0 |
| 2024-06-21 | 11:45:32 AM | 100.830 | 0 |
| 2024-06-21 | 9:45:58 AM | 101.960 | 0 |
| 2024-06-21 | 9:01:36 AM | 102.590 | 0 |
| 2024-06-20 | 9:45:42 PM | 103.050 | 0 |
| 2024-06-20 | 7:45:05 PM | 102.960 | 0 |
| 2024-06-20 | 5:45:20 PM | 103.020 | 0 |
| 2024-06-20 | 3:45:08 PM | 101.800 | 0 |
| 2024-06-20 | 1:45:03 PM | 103.070 | 0 |