UC BON.CAP.CERT. 09/24 EVD/ DE000HC9KRT2 /
| 31/05/2024 21:46:16 | Chg. -0.130 | Volume | Bid21:59:01 | Ask31/05/2024 | High | Low |
|---|---|---|---|---|---|---|
| 69.580EUR | -0.19% | - Turnover: - |
69.300Bid Size: 200 | -Ask Size: 2,000 | 69.770 | 69.580 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 21:46:16 | 69.580 | 0 |
| 31/05/2024 | 19:46:56 | 69.650 | 0 |
| 31/05/2024 | 17:47:15 | 69.650 | 0 |
| 31/05/2024 | 15:47:01 | 69.740 | 0 |
| 31/05/2024 | 13:47:19 | 69.770 | 0 |
| 31/05/2024 | 11:46:13 | 69.760 | 0 |
| 31/05/2024 | 09:45:45 | 69.720 | 0 |
| 31/05/2024 | 09:00:44 | 69.710 | 0 |
| 30/05/2024 | 21:47:05 | 69.710 | 0 |
| 30/05/2024 | 19:47:11 | 69.710 | 0 |
| 30/05/2024 | 17:47:13 | 69.710 | 0 |
| 30/05/2024 | 15:47:02 | 69.710 | 0 |
| 30/05/2024 | 13:46:31 | 69.710 | 0 |
All quotes in EUR
