UC BON.CAP.CERT. 09/24 DHER/ DE000HD0UU20 /
| 03/06/2024 09:46:23 | Chg. -0.090 | Volume | Bid11:31:51 | Ask11:31:51 | High | Low |
|---|---|---|---|---|---|---|
| 26.230EUR | -0.34% | - Turnover: - |
25.910Bid Size: 4,000 | 25.940Ask Size: 4,000 | 26.320 | 26.230 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/06/2024 | 09:46:23 | 26.230 | 0 |
| 03/06/2024 | 09:01:49 | 26.320 | 0 |
| 31/05/2024 | 21:45:35 | 26.320 | 0 |
| 31/05/2024 | 19:46:11 | 26.300 | 0 |
| 31/05/2024 | 17:45:52 | 26.280 | 0 |
| 31/05/2024 | 15:46:31 | 26.060 | 0 |
| 31/05/2024 | 13:46:23 | 26.300 | 0 |
| 31/05/2024 | 11:46:46 | 26.280 | 0 |
| 31/05/2024 | 09:46:41 | 26.250 | 0 |
| 31/05/2024 | 09:00:46 | 26.110 | 0 |
| 30/05/2024 | 21:46:11 | 25.960 | 0 |
| 30/05/2024 | 19:45:27 | 25.960 | 0 |
| 30/05/2024 | 17:45:24 | 25.960 | 0 |
All quotes in EUR
