UC BON.CAP.CERT. 09/24 DHER/ DE000HD09759 /
| 05.06.2024 15:45:58 | Zm. -0,250 | Wolumen | Bid17:23:19 | Ask- | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 22,810EUR | -1,08% | - Obrót: - |
22,930Wolumen Bid: 10 000 | -Wolumen Ask: - | 23,080 | 22,810 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 05.06.2024 | 15:45:58 | 22,810 | 0 |
| 05.06.2024 | 13:45:17 | 22,900 | 0 |
| 05.06.2024 | 11:45:14 | 23,040 | 0 |
| 05.06.2024 | 09:46:20 | 23,080 | 0 |
| 05.06.2024 | 09:01:08 | 22,980 | 0 |
| 04.06.2024 | 21:45:30 | 23,060 | 0 |
| 04.06.2024 | 19:45:25 | 23,040 | 0 |
| 04.06.2024 | 17:45:19 | 23,040 | 0 |
| 04.06.2024 | 15:45:18 | 23,060 | 0 |
| 04.06.2024 | 13:45:43 | 22,940 | 0 |
| 04.06.2024 | 09:47:11 | 22,860 | 0 |
| 04.06.2024 | 09:01:33 | 22,800 | 0 |
| 03.06.2024 | 21:45:47 | 22,990 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
