UC BON.CAP.CERT. 09/24 COP/ DE000HC9KR12 /
| 03/06/2024 21:46:08 | Var. -0.570 | Volume | Denaro21:59:16 | Lettera21:59:16 | Max | Min |
|---|---|---|---|---|---|---|
| 35.920EUR | -1.56% | - Fatturato: - |
35.670Quantità in denaro: 500 | 36.190Quantità in lettera: 500 | 37.070 | 35.920 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 03/06/2024 | 21:46:08 | 35.920 | 0 |
| 03/06/2024 | 19:45:55 | 35.920 | 0 |
| 03/06/2024 | 17:45:54 | 35.920 | 0 |
| 03/06/2024 | 15:45:56 | 36.630 | 0 |
| 03/06/2024 | 13:46:31 | 36.380 | 0 |
| 03/06/2024 | 11:46:39 | 36.550 | 0 |
| 03/06/2024 | 09:45:24 | 35.990 | 0 |
| 03/06/2024 | 09:02:01 | 37.070 | 0 |
| 31/05/2024 | 21:47:07 | 36.490 | 0 |
| 31/05/2024 | 19:46:39 | 36.490 | 0 |
| 31/05/2024 | 17:46:55 | 36.490 | 0 |
| 31/05/2024 | 15:46:14 | 36.200 | 0 |
| 31/05/2024 | 13:46:22 | 35.500 | 0 |
Tutte le quotazioni in EUR
