UC BON.CAP.CERT. 09/24 COP/ DE000HC9KR12 /
| 29/05/2024 09:45:44 | Chg. -1.110 | Volume | Bid10:18:54 | Ask10:18:54 | High | Low |
|---|---|---|---|---|---|---|
| 35.130EUR | -3.06% | - Turnover: - |
35.210Bid Size: 3,000 | 35.310Ask Size: 3,000 | 35.640 | 35.130 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/05/2024 | 09:45:44 | 35.130 | 0 |
| 29/05/2024 | 09:00:43 | 35.640 | 0 |
| 28/05/2024 | 21:46:30 | 36.240 | 0 |
| 28/05/2024 | 19:45:48 | 36.240 | 0 |
| 28/05/2024 | 17:45:50 | 36.250 | 0 |
| 28/05/2024 | 15:46:06 | 36.660 | 0 |
| 28/05/2024 | 13:45:36 | 37.400 | 0 |
| 28/05/2024 | 11:46:23 | 37.730 | 0 |
| 28/05/2024 | 09:00:47 | 36.170 | 0 |
| 27/05/2024 | 21:46:16 | 36.150 | 0 |
| 27/05/2024 | 19:46:52 | 36.150 | 0 |
| 27/05/2024 | 17:46:39 | 36.150 | 0 |
| 27/05/2024 | 15:46:11 | 35.830 | 0 |
All quotes in EUR
