UC BON.CAP.CERT. 09/24 BNP/ DE000HD5NR60 /
| 14.06.2024 13:46:32 | Diff. -1.990 | Volumen | Geld14:55:20 | Brief- | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 57.890EUR | -3.32% | - Umsatz: - |
57.800Geld Vol: 10'000 | -Brief Vol: - | 59.330 | 57.890 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 14.06.2024 | 13:46:32 | 57.890 | 0 |
| 14.06.2024 | 11:47:16 | 58.030 | 0 |
| 14.06.2024 | 09:47:09 | 58.740 | 0 |
| 14.06.2024 | 09:02:41 | 59.330 | 0 |
| 13.06.2024 | 21:45:20 | 59.880 | 0 |
| 13.06.2024 | 19:45:22 | 59.900 | 0 |
| 13.06.2024 | 15:45:20 | 64.170 | 0 |
| 13.06.2024 | 13:45:09 | 67.070 | 0 |
| 13.06.2024 | 11:45:16 | 66.190 | 0 |
| 13.06.2024 | 09:45:56 | 68.990 | 0 |
| 13.06.2024 | 09:01:42 | 68.870 | 0 |
| 12.06.2024 | 21:46:54 | 69.060 | 0 |
| 12.06.2024 | 19:46:08 | 69.580 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
