UC BON.CAP.CERT. 09/24 BNP/ DE000HD3PRH8 /
| 6/14/2024 9:47:07 PM | Chg. -13.660 | Volume | Bid9:59:38 PM | Ask6/14/2024 | High | Low |
|---|---|---|---|---|---|---|
| 58.420EUR | -18.95% | - Turnover: - |
58.510Bid Size: 10,000 | -Ask Size: 4,000 | 68.100 | 57.690 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/14/2024 | 9:47:07 PM | 58.420 | 0 |
| 6/14/2024 | 7:46:10 PM | 58.690 | 0 |
| 6/14/2024 | 5:45:58 PM | 58.390 | 0 |
| 6/14/2024 | 3:46:46 PM | 57.690 | 0 |
| 6/14/2024 | 1:46:56 PM | 57.920 | 0 |
| 6/14/2024 | 11:46:38 AM | 57.980 | 0 |
| 6/14/2024 | 9:46:45 AM | 65.260 | 0 |
| 6/14/2024 | 9:02:43 AM | 68.100 | 0 |
| 6/13/2024 | 9:46:45 PM | 72.080 | 0 |
| 6/13/2024 | 7:47:10 PM | 71.880 | 0 |
| 6/13/2024 | 3:45:28 PM | 75.400 | 0 |
| 6/13/2024 | 1:45:28 PM | 79.050 | 0 |
| 6/13/2024 | 11:46:03 AM | 78.180 | 0 |
All quotes in EUR
