UC BON.CAP.CERT. 09/24 BNP/ DE000HD2L1G3 /
| 14/06/2024 21:46:22 | Chg. -0.930 | Volume | Bid21:59:40 | Ask21:59:40 | High | Low |
|---|---|---|---|---|---|---|
| 56.940EUR | -1.61% | - Turnover: - |
56.910Bid Size: 500 | 56.980Ask Size: 500 | 57.640 | 56.440 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/06/2024 | 21:46:22 | 56.940 | 0 |
| 14/06/2024 | 19:46:39 | 56.980 | 0 |
| 14/06/2024 | 17:46:19 | 56.800 | 0 |
| 14/06/2024 | 15:45:42 | 56.450 | 0 |
| 14/06/2024 | 13:46:36 | 56.440 | 0 |
| 14/06/2024 | 11:47:03 | 56.440 | 0 |
| 14/06/2024 | 09:47:16 | 57.130 | 0 |
| 14/06/2024 | 09:02:28 | 57.640 | 0 |
| 13/06/2024 | 21:45:03 | 57.870 | 0 |
| 13/06/2024 | 19:46:01 | 57.870 | 0 |
| 13/06/2024 | 15:46:06 | 58.220 | 0 |
| 13/06/2024 | 13:45:54 | 58.420 | 0 |
| 13/06/2024 | 11:46:26 | 58.400 | 0 |
All quotes in EUR
