UC BON.CAP.CERT. 09/24 BEI/ DE000HD52CX3 /
| 5/31/2024 9:46:47 PM | Chg. +7.260 | Volume | Bid9:59:47 PM | Ask9:59:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 220.400EUR | +3.41% | - Turnover: - |
221.010Bid Size: 90 | 221.140Ask Size: 90 | 220.400 | 214.260 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 9:46:47 PM | 220.400 | 0 |
| 5/31/2024 | 7:46:23 PM | 219.420 | 0 |
| 5/31/2024 | 5:45:14 PM | 219.110 | 0 |
| 5/31/2024 | 3:45:16 PM | 218.840 | 0 |
| 5/31/2024 | 1:45:24 PM | 218.030 | 0 |
| 5/31/2024 | 11:45:31 AM | 217.010 | 0 |
| 5/31/2024 | 9:47:00 AM | 216.800 | 0 |
| 5/31/2024 | 9:00:38 AM | 214.260 | 0 |
| 5/30/2024 | 9:45:50 PM | 213.140 | 0 |
| 5/30/2024 | 7:46:48 PM | 213.620 | 0 |
| 5/30/2024 | 5:46:00 PM | 213.380 | 0 |
| 5/30/2024 | 3:46:16 PM | 214.220 | 0 |
| 5/30/2024 | 1:46:37 PM | 214.980 | 0 |
All quotes in EUR
