UC BON.CAP.CERT. 09/24 BCO/ DE000HD4AKW2 /
| 03/06/2024 15:46:56 | Chg. +15.430 | Volume | Bid17:10:15 | Ask17:10:15 | High | Low |
|---|---|---|---|---|---|---|
| 259.650EUR | +6.32% | - Turnover: - |
257.880Bid Size: 500 | 257.920Ask Size: 500 | 259.650 | 245.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/06/2024 | 15:46:56 | 259.650 | 0 |
| 03/06/2024 | 13:46:12 | 245.200 | 0 |
| 03/06/2024 | 11:46:44 | 249.640 | 0 |
| 03/06/2024 | 09:46:33 | 250.920 | 0 |
| 03/06/2024 | 09:00:24 | 250.700 | 0 |
| 31/05/2024 | 21:45:35 | 244.220 | 0 |
| 31/05/2024 | 19:45:48 | 239.800 | 0 |
| 31/05/2024 | 17:46:49 | 236.850 | 0 |
| 31/05/2024 | 15:47:00 | 234.720 | 0 |
| 31/05/2024 | 13:46:20 | 234.430 | 0 |
| 31/05/2024 | 11:45:32 | 233.360 | 0 |
| 31/05/2024 | 09:46:04 | 232.660 | 0 |
| 31/05/2024 | 09:00:25 | 232.930 | 0 |
All quotes in EUR
