UC BON.CAP.CERT. 09/24 AMD/ DE000HD3TH27 /
| 06.06.2024 11:46:30 | Diff. +2,910 | Volumen | Geld12:37:02 | Brief12:37:02 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 212,020EUR | +1,39% | - Umsatz: - |
212,790Geld Vol: 200 | 212,890Brief Vol: 200 | 212,020 | 211,190 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 06.06.2024 | 11:46:30 | 212,020 | 0 |
| 06.06.2024 | 09:46:25 | 211,690 | 0 |
| 06.06.2024 | 09:00:12 | 211,190 | 0 |
| 05.06.2024 | 21:47:04 | 209,110 | 0 |
| 05.06.2024 | 19:47:05 | 208,610 | 0 |
| 05.06.2024 | 17:46:02 | 209,080 | 0 |
| 05.06.2024 | 15:45:44 | 205,200 | 0 |
| 05.06.2024 | 13:46:20 | 203,650 | 0 |
| 05.06.2024 | 11:45:36 | 203,970 | 0 |
| 05.06.2024 | 09:45:32 | 201,950 | 0 |
| 05.06.2024 | 09:00:24 | 201,860 | 0 |
| 04.06.2024 | 21:46:01 | 200,350 | 0 |
| 04.06.2024 | 19:46:01 | 201,030 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
