UC BON.CAP.CERT. 09/24 ADB/ DE000HD3TGF7 /
| 22/05/2024 13:46:26 | Var. -0.860 | Volume | Denaro14:29:05 | Lettera14:29:05 | Max | Min |
|---|---|---|---|---|---|---|
| 518.590EUR | -0.17% | - Fatturato: - |
518.690Quantità in denaro: 48 | 518.910Quantità in lettera: 48 | 520.980 | 518.590 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 22/05/2024 | 13:46:26 | 518.590 | 0 |
| 22/05/2024 | 11:46:11 | 519.210 | 0 |
| 22/05/2024 | 09:46:30 | 519.210 | 0 |
| 22/05/2024 | 09:00:22 | 520.980 | 0 |
| 21/05/2024 | 21:45:20 | 519.450 | 0 |
| 21/05/2024 | 19:45:43 | 513.480 | 0 |
| 21/05/2024 | 17:45:10 | 516.740 | 0 |
| 21/05/2024 | 15:45:38 | 522.970 | 0 |
| 21/05/2024 | 13:46:14 | 523.430 | 0 |
| 21/05/2024 | 11:45:04 | 522.570 | 0 |
| 21/05/2024 | 09:45:24 | 523.740 | 0 |
| 21/05/2024 | 09:00:03 | 523.410 | 0 |
| 20/05/2024 | 21:46:31 | 523.360 | 0 |
Tutte le quotazioni in EUR
