UC BON.CAP.CERT. 09/24 3V64/ DE000HD3U0K5 /
| 03/06/2024 21:46:54 | Var. -3.750 | Volume | Denaro21:52:30 | Lettera21:52:30 | Max | Min |
|---|---|---|---|---|---|---|
| 376.770EUR | -0.99% | - Fatturato: - |
376.770Quantità in denaro: 300 | 376.800Quantità in lettera: 300 | 382.340 | 375.190 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 03/06/2024 | 21:46:54 | 376.770 | 0 |
| 03/06/2024 | 19:47:12 | 375.690 | 0 |
| 03/06/2024 | 17:47:14 | 375.190 | 0 |
| 03/06/2024 | 15:47:08 | 379.430 | 0 |
| 03/06/2024 | 13:47:13 | 381.960 | 0 |
| 03/06/2024 | 11:46:37 | 381.710 | 0 |
| 03/06/2024 | 09:46:04 | 382.250 | 0 |
| 03/06/2024 | 09:00:11 | 382.340 | 0 |
| 31/05/2024 | 21:47:06 | 380.520 | 0 |
| 31/05/2024 | 19:46:56 | 377.290 | 0 |
| 31/05/2024 | 17:45:27 | 376.030 | 0 |
| 31/05/2024 | 15:45:48 | 376.420 | 0 |
| 31/05/2024 | 13:45:19 | 378.340 | 0 |
Tutte le quotazioni in EUR
