UC BON.CAP.CERT. 09/24 3V64/ DE000HD3U0K5 /
| 6/3/2024 9:46:54 PM | Chg. -3.750 | Volume | Bid9:59:49 PM | Ask9:59:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 376.770EUR | -0.99% | - Turnover: - |
377.060Bid Size: 300 | 377.090Ask Size: 300 | 382.340 | 375.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/3/2024 | 9:46:54 PM | 376.770 | 0 |
| 6/3/2024 | 7:47:12 PM | 375.690 | 0 |
| 6/3/2024 | 5:47:14 PM | 375.190 | 0 |
| 6/3/2024 | 3:47:08 PM | 379.430 | 0 |
| 6/3/2024 | 1:47:13 PM | 381.960 | 0 |
| 6/3/2024 | 11:46:37 AM | 381.710 | 0 |
| 6/3/2024 | 9:46:04 AM | 382.250 | 0 |
| 6/3/2024 | 9:00:11 AM | 382.340 | 0 |
| 5/31/2024 | 9:47:06 PM | 380.520 | 0 |
| 5/31/2024 | 7:46:56 PM | 377.290 | 0 |
| 5/31/2024 | 5:45:27 PM | 376.030 | 0 |
| 5/31/2024 | 3:45:48 PM | 376.420 | 0 |
| 5/31/2024 | 1:45:19 PM | 378.340 | 0 |
All quotes in EUR
