UC BON.CAP.CERT. 09/24 3V64/ DE000HD3U0K5 /
| 29/05/2024 09:00:05 | Chg. -0.240 | Volume | Bid09:09:09 | Ask09:09:09 | High | Low |
|---|---|---|---|---|---|---|
| 376.150EUR | -0.06% | - Turnover: - |
375.700Bid Size: 60 | 375.860Ask Size: 60 | 376.150 | 376.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/05/2024 | 09:00:05 | 376.150 | 0 |
| 28/05/2024 | 21:46:49 | 376.390 | 0 |
| 28/05/2024 | 19:46:40 | 376.120 | 0 |
| 28/05/2024 | 17:46:46 | 376.120 | 0 |
| 28/05/2024 | 15:47:06 | 381.650 | 0 |
| 28/05/2024 | 13:47:15 | 382.760 | 0 |
| 28/05/2024 | 11:47:18 | 383.760 | 0 |
| 28/05/2024 | 09:46:16 | 386.170 | 0 |
| 28/05/2024 | 09:00:05 | 385.750 | 0 |
| 27/05/2024 | 21:45:43 | 386.050 | 0 |
| 27/05/2024 | 19:46:16 | 385.920 | 0 |
| 27/05/2024 | 17:46:21 | 385.920 | 0 |
| 27/05/2024 | 15:46:30 | 385.330 | 0 |
All quotes in EUR
