UC BON.CAP.CERT. 09/24 3V64/ DE000HD3U0M1 /
| 31/05/2024 21:47:15 | Var. +1.590 | Volume | Denaro21:59:49 | Lettera21:59:49 | Max | Min |
|---|---|---|---|---|---|---|
| 301.770EUR | +0.53% | - Fatturato: - |
304.260Quantità in denaro: 400 | 304.310Quantità in lettera: 400 | 301.770 | 296.720 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 31/05/2024 | 21:47:15 | 301.770 | 0 |
| 31/05/2024 | 19:47:11 | 298.070 | 0 |
| 31/05/2024 | 17:45:39 | 296.720 | 0 |
| 31/05/2024 | 15:45:40 | 297.730 | 0 |
| 31/05/2024 | 13:46:05 | 300.270 | 0 |
| 31/05/2024 | 11:46:04 | 299.810 | 0 |
| 31/05/2024 | 09:46:18 | 299.720 | 0 |
| 31/05/2024 | 09:00:27 | 299.930 | 0 |
| 30/05/2024 | 21:47:14 | 300.180 | 0 |
| 30/05/2024 | 19:47:07 | 299.550 | 0 |
| 30/05/2024 | 17:46:39 | 299.610 | 0 |
| 30/05/2024 | 15:46:43 | 295.530 | 0 |
| 30/05/2024 | 13:46:44 | 295.230 | 0 |
Tutte le quotazioni in EUR
