UC BON.CAP.CERT. 06/25 XONA/ DE000HD3U1S6 /
31/10/2024 19:46:14 | Var. -0.510 | Volume | Denaro20:59:58 | Lettera20:59:58 | Max | Min |
---|---|---|---|---|---|---|
156.790EUR | -0.32% | - Fatturato: - |
-Quantità in denaro: 1,000 | -Quantità in lettera: 1,000 | 158.880 | 156.650 |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
31/10/2024 | 19:46:14 | 156.790 | 0 |
31/10/2024 | 17:45:43 | 157.370 | 0 |
31/10/2024 | 15:46:24 | 158.880 | 0 |
31/10/2024 | 13:46:43 | 157.520 | 0 |
31/10/2024 | 11:45:05 | 156.780 | 0 |
31/10/2024 | 09:45:31 | 156.650 | 0 |
31/10/2024 | 09:00:17 | 156.650 | 0 |
30/10/2024 | 19:46:51 | 157.300 | 0 |
30/10/2024 | 17:45:00 | 157.600 | 0 |
30/10/2024 | 15:45:08 | 158.480 | 0 |
30/10/2024 | 13:45:34 | 159.420 | 0 |
30/10/2024 | 11:45:51 | 158.850 | 0 |
30/10/2024 | 09:46:02 | 158.850 | 0 |
Tutte le quotazioni in EUR