UC BON.CAP.CERT. 06/25 XONA/ DE000HD3U1S6 /
| 31/05/2024 21:45:23 | Var. +6.600 | Volume | Denaro21:59:52 | Lettera21:59:52 | Max | Min |
|---|---|---|---|---|---|---|
| 149.290EUR | +4.63% | - Fatturato: - |
150.680Quantità in denaro: 500 | 150.690Quantità in lettera: 500 | 149.290 | 142.840 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 31/05/2024 | 21:45:23 | 149.290 | 0 |
| 31/05/2024 | 19:45:31 | 149.190 | 0 |
| 31/05/2024 | 17:46:03 | 144.690 | 0 |
| 31/05/2024 | 15:46:25 | 145.840 | 0 |
| 31/05/2024 | 13:47:01 | 143.310 | 0 |
| 31/05/2024 | 11:47:14 | 143.790 | 0 |
| 31/05/2024 | 09:47:00 | 143.430 | 0 |
| 31/05/2024 | 09:00:29 | 142.840 | 0 |
| 30/05/2024 | 21:45:42 | 142.690 | 0 |
| 30/05/2024 | 19:46:37 | 142.940 | 0 |
| 30/05/2024 | 17:45:56 | 142.370 | 0 |
| 30/05/2024 | 15:45:39 | 141.630 | 0 |
| 30/05/2024 | 13:45:05 | 142.650 | 0 |
Tutte le quotazioni in EUR
