UC BON.CAP.CERT. 06/25 XONA/ DE000HD3U1Q0 /
| 05.06.2024 21:46:05 | Zm. +0,780 | Wolumen | Bid21:59:52 | Ask21:59:52 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 143,990EUR | +0,54% | - Obrót: - |
144,380Wolumen Bid: 500 | 144,430Wolumen Ask: 500 | 143,990 | 142,750 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 05.06.2024 | 21:46:05 | 143,990 | 0 |
| 05.06.2024 | 19:46:25 | 143,180 | 0 |
| 05.06.2024 | 17:45:19 | 142,750 | 0 |
| 05.06.2024 | 15:45:15 | 143,350 | 0 |
| 05.06.2024 | 13:45:39 | 143,820 | 0 |
| 05.06.2024 | 11:45:29 | 143,540 | 0 |
| 05.06.2024 | 09:46:10 | 143,620 | 0 |
| 05.06.2024 | 09:00:25 | 143,460 | 0 |
| 04.06.2024 | 21:46:22 | 143,210 | 0 |
| 04.06.2024 | 19:46:30 | 142,800 | 0 |
| 04.06.2024 | 17:45:49 | 142,260 | 0 |
| 04.06.2024 | 15:45:29 | 141,550 | 0 |
| 04.06.2024 | 13:47:15 | 144,770 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
