UC BON.CAP.CERT. 06/25 S500/ DE000HD40B09 /
| 12.06.2024 21:42:25 | Zm. -0,2900 | Wolumen | Bid21:59:59 | Ask21:59:59 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 4,0100EUR | -6,74% | 124 Obrót: 510,4000 |
3,9900Wolumen Bid: 175 000 | 4,0300Wolumen Ask: 175 000 | 4,2900 | 3,9100 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 12.06.2024 | 21:42:25 | 4,0100 | 0 |
| 12.06.2024 | 19:42:12 | 3,9100 | 0 |
| 12.06.2024 | 17:41:19 | 3,9100 | 0 |
| 12.06.2024 | 15:40:07 | 3,9900 | 0 |
| 12.06.2024 | 14:49:32 | 4,0000 | 64 |
| 12.06.2024 | 13:40:32 | 4,2200 | 0 |
| 12.06.2024 | 11:41:17 | 4,2200 | 0 |
| 12.06.2024 | 09:51:07 | 4,2400 | 60 |
| 12.06.2024 | 09:41:32 | 4,2500 | 0 |
| 12.06.2024 | 08:02:27 | 4,2900 | 0 |
| 11.06.2024 | 21:40:27 | 4,3000 | 0 |
| 11.06.2024 | 19:41:13 | 4,4200 | 0 |
| 11.06.2024 | 17:40:19 | 4,4300 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
