UC BON.CAP.CERT. 06/25 S500/ DE000HD40B09 /
| 12/06/2024 21:42:25 | Var. -0.2900 | Volume | Denaro21:59:59 | Lettera21:59:59 | Max | Min |
|---|---|---|---|---|---|---|
| 4.0100EUR | -6.74% | 124 Fatturato: 510.4000 |
3.9900Quantità in denaro: 175,000 | 4.0300Quantità in lettera: 175,000 | 4.2900 | 3.9100 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 12/06/2024 | 21:42:25 | 4.0100 | 0 |
| 12/06/2024 | 19:42:12 | 3.9100 | 0 |
| 12/06/2024 | 17:41:19 | 3.9100 | 0 |
| 12/06/2024 | 15:40:07 | 3.9900 | 0 |
| 12/06/2024 | 14:49:32 | 4.0000 | 64 |
| 12/06/2024 | 13:40:32 | 4.2200 | 0 |
| 12/06/2024 | 11:41:17 | 4.2200 | 0 |
| 12/06/2024 | 09:51:07 | 4.2400 | 60 |
| 12/06/2024 | 09:41:32 | 4.2500 | 0 |
| 12/06/2024 | 08:02:27 | 4.2900 | 0 |
| 11/06/2024 | 21:40:27 | 4.3000 | 0 |
| 11/06/2024 | 19:41:13 | 4.4200 | 0 |
| 11/06/2024 | 17:40:19 | 4.4300 | 0 |
Tutte le quotazioni in EUR
