UC BON.CAP.CERT. 06/25 S500/ DE000HD40B09 /
| 6/12/2024 5:41:19 PM | Chg. -0.3900 | Volume | Bid7:16:30 PM | Ask7:16:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.9100EUR | -9.07% | 124 Turnover: 510.4000 |
3.8800Bid Size: 250,000 | 3.9000Ask Size: 250,000 | 4.2900 | 3.9100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/12/2024 | 5:41:19 PM | 3.9100 | 0 |
| 6/12/2024 | 3:40:07 PM | 3.9900 | 0 |
| 6/12/2024 | 2:49:32 PM | 4.0000 | 64 |
| 6/12/2024 | 1:40:32 PM | 4.2200 | 0 |
| 6/12/2024 | 11:41:17 AM | 4.2200 | 0 |
| 6/12/2024 | 9:51:07 AM | 4.2400 | 60 |
| 6/12/2024 | 9:41:32 AM | 4.2500 | 0 |
| 6/12/2024 | 8:02:27 AM | 4.2900 | 0 |
| 6/11/2024 | 9:40:27 PM | 4.3000 | 0 |
| 6/11/2024 | 7:41:13 PM | 4.4200 | 0 |
| 6/11/2024 | 5:40:19 PM | 4.4300 | 0 |
| 6/11/2024 | 3:41:44 PM | 4.4800 | 0 |
| 6/11/2024 | 1:42:09 PM | 4.4400 | 0 |
All quotes in EUR
