UC BON.CAP.CERT. 06/25 S500/ DE000HD40B09 /
| 12/06/2024 17:41:19 | Chg. -0.3900 | Volume | Bid18:28:09 | Ask18:28:09 | High | Low |
|---|---|---|---|---|---|---|
| 3.9100EUR | -9.07% | 124 Turnover: 510.4000 |
3.9200Bid Size: 250,000 | 3.9400Ask Size: 250,000 | 4.2900 | 3.9100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/06/2024 | 17:41:19 | 3.9100 | 0 |
| 12/06/2024 | 15:40:07 | 3.9900 | 0 |
| 12/06/2024 | 14:49:32 | 4.0000 | 64 |
| 12/06/2024 | 13:40:32 | 4.2200 | 0 |
| 12/06/2024 | 11:41:17 | 4.2200 | 0 |
| 12/06/2024 | 09:51:07 | 4.2400 | 60 |
| 12/06/2024 | 09:41:32 | 4.2500 | 0 |
| 12/06/2024 | 08:02:27 | 4.2900 | 0 |
| 11/06/2024 | 21:40:27 | 4.3000 | 0 |
| 11/06/2024 | 19:41:13 | 4.4200 | 0 |
| 11/06/2024 | 17:40:19 | 4.4300 | 0 |
| 11/06/2024 | 15:41:44 | 4.4800 | 0 |
| 11/06/2024 | 13:42:09 | 4.4400 | 0 |
All quotes in EUR
