UC BON.CAP.CERT. 06/25 PFE/ DE000HD3TXP1 /
| 15.05.2024 17:46:48 | Zm. +0,870 | Wolumen | Bid19:23:14 | Ask19:23:14 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 34,820EUR | +2,56% | - Obrót: - |
35,000Wolumen Bid: 4 000 | 35,010Wolumen Ask: 4 000 | 34,820 | 34,050 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 15.05.2024 | 17:46:48 | 34,820 | 0 |
| 15.05.2024 | 15:46:41 | 34,580 | 0 |
| 15.05.2024 | 13:45:43 | 34,050 | 0 |
| 15.05.2024 | 11:46:01 | 34,130 | 0 |
| 15.05.2024 | 09:46:44 | 34,050 | 0 |
| 15.05.2024 | 09:00:16 | 34,080 | 0 |
| 14.05.2024 | 21:45:40 | 33,950 | 0 |
| 14.05.2024 | 19:46:25 | 33,740 | 0 |
| 14.05.2024 | 17:46:06 | 34,020 | 0 |
| 14.05.2024 | 15:46:52 | 34,020 | 0 |
| 14.05.2024 | 13:46:49 | 34,060 | 0 |
| 14.05.2024 | 11:46:29 | 34,030 | 0 |
| 14.05.2024 | 09:46:27 | 34,030 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
