UC BON.CAP.CERT. 06/25 PFE/ DE000HD3TXP1 /
| 15/05/2024 09:00:16 | Var. +0.130 | Volume | Denaro09:30:12 | Lettera09:30:12 | Max | Min |
|---|---|---|---|---|---|---|
| 34.080EUR | +0.38% | - Fatturato: - |
34.030Quantità in denaro: 500 | 34.050Quantità in lettera: 500 | 34.080 | 34.080 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 15/05/2024 | 09:00:16 | 34.080 | 0 |
| 14/05/2024 | 21:45:40 | 33.950 | 0 |
| 14/05/2024 | 19:46:25 | 33.740 | 0 |
| 14/05/2024 | 17:46:06 | 34.020 | 0 |
| 14/05/2024 | 15:46:52 | 34.020 | 0 |
| 14/05/2024 | 13:46:49 | 34.060 | 0 |
| 14/05/2024 | 11:46:29 | 34.030 | 0 |
| 14/05/2024 | 09:46:27 | 34.030 | 0 |
| 14/05/2024 | 09:00:18 | 34.030 | 0 |
| 13/05/2024 | 21:45:34 | 33.930 | 0 |
| 13/05/2024 | 19:45:54 | 33.840 | 0 |
| 13/05/2024 | 17:46:16 | 33.910 | 0 |
| 13/05/2024 | 15:45:49 | 33.870 | 0 |
Tutte le quotazioni in EUR
