UC BON.CAP.CERT. 06/25 PFE/ DE000HD3TXP1 /
| 15/05/2024 09:46:44 | Chg. +0.100 | Volume | Bid11:00:29 | Ask11:00:29 | High | Low |
|---|---|---|---|---|---|---|
| 34.050EUR | +0.29% | - Turnover: - |
34.130Bid Size: 1,000 | 34.150Ask Size: 1,000 | 34.080 | 34.050 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/05/2024 | 09:46:44 | 34.050 | 0 |
| 15/05/2024 | 09:00:16 | 34.080 | 0 |
| 14/05/2024 | 21:45:40 | 33.950 | 0 |
| 14/05/2024 | 19:46:25 | 33.740 | 0 |
| 14/05/2024 | 17:46:06 | 34.020 | 0 |
| 14/05/2024 | 15:46:52 | 34.020 | 0 |
| 14/05/2024 | 13:46:49 | 34.060 | 0 |
| 14/05/2024 | 11:46:29 | 34.030 | 0 |
| 14/05/2024 | 09:46:27 | 34.030 | 0 |
| 14/05/2024 | 09:00:18 | 34.030 | 0 |
| 13/05/2024 | 21:45:34 | 33.930 | 0 |
| 13/05/2024 | 19:45:54 | 33.840 | 0 |
| 13/05/2024 | 17:46:16 | 33.910 | 0 |
All quotes in EUR
