UC BON.CAP.CERT. 06/25 PFE/ DE000HD3TXN6 /
| 05.06.2024 17:47:02 | Zm. +0,060 | Wolumen | Bid19:02:33 | Ask19:02:33 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 27,010EUR | +0,22% | - Obrót: - |
26,990Wolumen Bid: 4 000 | 27,000Wolumen Ask: 4 000 | 27,010 | 26,980 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 05.06.2024 | 17:47:02 | 27,010 | 0 |
| 05.06.2024 | 15:46:43 | 26,980 | 0 |
| 05.06.2024 | 13:47:15 | 27,010 | 0 |
| 05.06.2024 | 11:47:15 | 26,990 | 0 |
| 05.06.2024 | 09:46:59 | 26,980 | 0 |
| 05.06.2024 | 09:00:01 | 26,980 | 0 |
| 04.06.2024 | 21:45:32 | 26,950 | 0 |
| 04.06.2024 | 19:45:32 | 27,010 | 0 |
| 04.06.2024 | 17:45:52 | 26,860 | 0 |
| 04.06.2024 | 15:45:53 | 26,920 | 0 |
| 04.06.2024 | 13:45:21 | 26,950 | 0 |
| 04.06.2024 | 11:46:33 | 26,950 | 0 |
| 04.06.2024 | 09:46:36 | 26,950 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
