UC BON.CAP.CERT. 06/25 PFE/ DE000HD3TXN6 /
| 05/06/2024 13:47:15 | Var. +0.060 | Volume | Denaro05/06/2024 | Lettera05/06/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 27.010EUR | +0.22% | - Fatturato: - |
27.010Quantità in denaro: 1,000 | 27.040Quantità in lettera: 1,000 | 27.010 | 26.980 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 05/06/2024 | 13:47:15 | 27.010 | 0 |
| 05/06/2024 | 11:47:15 | 26.990 | 0 |
| 05/06/2024 | 09:46:59 | 26.980 | 0 |
| 05/06/2024 | 09:00:01 | 26.980 | 0 |
| 04/06/2024 | 21:45:32 | 26.950 | 0 |
| 04/06/2024 | 19:45:32 | 27.010 | 0 |
| 04/06/2024 | 17:45:52 | 26.860 | 0 |
| 04/06/2024 | 15:45:53 | 26.920 | 0 |
| 04/06/2024 | 13:45:21 | 26.950 | 0 |
| 04/06/2024 | 11:46:33 | 26.950 | 0 |
| 04/06/2024 | 09:46:36 | 26.950 | 0 |
| 04/06/2024 | 09:00:02 | 26.910 | 0 |
| 03/06/2024 | 21:45:11 | 26.910 | 0 |
Tutte le quotazioni in EUR
