UC BON.CAP.CERT. 06/25 PFE/ DE000HD3TXN6 /
| 04/06/2024 21:45:32 | Chg. +0.040 | Volume | Bid21:55:44 | Ask21:55:44 | High | Low |
|---|---|---|---|---|---|---|
| 26.950EUR | +0.15% | - Turnover: - |
26.960Bid Size: 4,000 | 26.970Ask Size: 4,000 | 27.010 | 26.860 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/06/2024 | 21:45:32 | 26.950 | 0 |
| 04/06/2024 | 19:45:32 | 27.010 | 0 |
| 04/06/2024 | 17:45:52 | 26.860 | 0 |
| 04/06/2024 | 15:45:53 | 26.920 | 0 |
| 04/06/2024 | 13:45:21 | 26.950 | 0 |
| 04/06/2024 | 11:46:33 | 26.950 | 0 |
| 04/06/2024 | 09:46:36 | 26.950 | 0 |
| 04/06/2024 | 09:00:02 | 26.910 | 0 |
| 03/06/2024 | 21:45:11 | 26.910 | 0 |
| 03/06/2024 | 19:45:13 | 26.910 | 0 |
| 03/06/2024 | 17:45:34 | 26.910 | 0 |
| 03/06/2024 | 15:46:03 | 26.760 | 0 |
| 03/06/2024 | 13:46:19 | 26.540 | 0 |
All quotes in EUR
