UC BON.CAP.CERT. 06/25 PFE/ DE000HD3TXS5 /
| 12/06/2024 21:45:59 | Chg. -0.140 | Volume | Bid21:58:30 | Ask21:58:30 | High | Low |
|---|---|---|---|---|---|---|
| 29.130EUR | -0.48% | - Turnover: - |
29.160Bid Size: 4,000 | 29.170Ask Size: 4,000 | 29.290 | 29.130 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/06/2024 | 21:45:59 | 29.130 | 0 |
| 12/06/2024 | 19:46:37 | 29.210 | 0 |
| 12/06/2024 | 17:46:58 | 29.220 | 0 |
| 12/06/2024 | 15:46:27 | 29.200 | 0 |
| 12/06/2024 | 13:46:00 | 29.290 | 0 |
| 12/06/2024 | 11:46:43 | 29.290 | 0 |
| 12/06/2024 | 09:47:06 | 29.270 | 0 |
| 12/06/2024 | 09:00:26 | 29.270 | 0 |
| 11/06/2024 | 21:45:19 | 29.270 | 0 |
| 11/06/2024 | 19:45:07 | 29.270 | 0 |
| 11/06/2024 | 17:45:05 | 29.320 | 0 |
| 11/06/2024 | 15:45:37 | 29.250 | 0 |
| 11/06/2024 | 09:46:24 | 29.290 | 0 |
All quotes in EUR
