UC BON.CAP.CERT. 06/25 PFE/ DE000HD3TXS5 /
| 04/06/2024 09:46:56 | Chg. +0.020 | Volume | Bid10:30:20 | Ask10:30:20 | High | Low |
|---|---|---|---|---|---|---|
| 29.560EUR | +0.07% | - Turnover: - |
29.570Bid Size: 1,000 | 29.620Ask Size: 1,000 | 29.560 | 29.540 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/06/2024 | 09:46:56 | 29.560 | 0 |
| 04/06/2024 | 09:00:24 | 29.540 | 0 |
| 03/06/2024 | 21:45:59 | 29.540 | 0 |
| 03/06/2024 | 19:46:07 | 29.540 | 0 |
| 03/06/2024 | 17:47:07 | 29.550 | 0 |
| 03/06/2024 | 15:47:07 | 29.440 | 0 |
| 03/06/2024 | 13:46:38 | 29.360 | 0 |
| 03/06/2024 | 11:45:41 | 29.380 | 0 |
| 03/06/2024 | 09:46:06 | 29.380 | 0 |
| 03/06/2024 | 09:00:11 | 29.410 | 0 |
| 31/05/2024 | 21:46:57 | 29.310 | 0 |
| 31/05/2024 | 19:45:51 | 29.280 | 0 |
| 31/05/2024 | 17:46:39 | 29.340 | 0 |
All quotes in EUR
