UC BON.CAP.CERT. 06/25 FTE/ DE000HD3HN07 /
| 5/31/2024 9:45:43 PM | Chg. +0.250 | Volume | Bid9:59:01 PM | Ask9:59:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 14.200EUR | +1.79% | - Turnover: - |
14.170Bid Size: 3,000 | 14.190Ask Size: 3,000 | 14.200 | 13.970 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 9:45:43 PM | 14.200 | 0 |
| 5/31/2024 | 7:45:07 PM | 14.160 | 0 |
| 5/31/2024 | 3:45:41 PM | 14.090 | 0 |
| 5/31/2024 | 1:45:55 PM | 14.090 | 0 |
| 5/31/2024 | 11:46:20 AM | 14.060 | 0 |
| 5/31/2024 | 9:45:07 AM | 14.140 | 0 |
| 5/31/2024 | 9:00:43 AM | 13.970 | 0 |
| 5/30/2024 | 7:46:40 PM | 13.950 | 0 |
| 5/30/2024 | 5:46:04 PM | 13.970 | 0 |
| 5/30/2024 | 3:46:02 PM | 13.960 | 0 |
| 5/30/2024 | 1:45:14 PM | 13.920 | 0 |
| 5/30/2024 | 11:45:31 AM | 13.900 | 0 |
| 5/30/2024 | 9:46:20 AM | 13.880 | 0 |
All quotes in EUR
