UC BON.CAP.CERT. 06/25 DTE/ DE000HD2CPF6 /
| 6/6/2024 1:46:21 PM | Chg. +0.110 | Volume | Bid3:40:45 PM | Ask3:40:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 30.650EUR | +0.36% | - Turnover: - |
30.610Bid Size: 10,000 | 30.620Ask Size: 10,000 | 30.890 | 30.420 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/6/2024 | 1:46:21 PM | 30.650 | 0 |
| 6/6/2024 | 11:45:56 AM | 30.890 | 0 |
| 6/6/2024 | 9:45:24 AM | 30.510 | 0 |
| 6/6/2024 | 9:01:09 AM | 30.420 | 0 |
| 6/5/2024 | 9:47:15 PM | 30.540 | 0 |
| 6/5/2024 | 7:46:39 PM | 30.540 | 0 |
| 6/5/2024 | 5:45:57 PM | 30.660 | 0 |
| 6/5/2024 | 3:46:31 PM | 30.610 | 0 |
| 6/5/2024 | 1:46:06 PM | 30.610 | 0 |
| 6/5/2024 | 11:46:23 AM | 30.800 | 0 |
| 6/5/2024 | 9:45:26 AM | 30.620 | 0 |
| 6/5/2024 | 9:02:50 AM | 30.350 | 0 |
| 6/4/2024 | 9:45:33 PM | 29.930 | 0 |
All quotes in EUR
