UC BON.CAP.CERT. 06/24 XONA/ DE000HD41QC0 /
| 15/05/2024 21:45:49 | Var. +1.180 | Volume | Denaro21:50:59 | Lettera21:50:59 | Max | Min |
|---|---|---|---|---|---|---|
| 198.350EUR | +0.60% | - Fatturato: - |
198.480Quantità in denaro: 500 | 198.490Quantità in lettera: 500 | 198.370 | 196.070 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 15/05/2024 | 21:45:49 | 198.350 | 0 |
| 15/05/2024 | 19:45:19 | 198.370 | 0 |
| 15/05/2024 | 17:45:46 | 197.850 | 0 |
| 15/05/2024 | 15:46:26 | 196.070 | 0 |
| 15/05/2024 | 13:46:18 | 197.620 | 0 |
| 15/05/2024 | 11:46:40 | 197.780 | 0 |
| 15/05/2024 | 09:45:37 | 197.560 | 0 |
| 15/05/2024 | 09:00:23 | 198.300 | 0 |
| 14/05/2024 | 21:45:26 | 197.170 | 0 |
| 14/05/2024 | 19:46:16 | 196.320 | 0 |
| 14/05/2024 | 17:46:14 | 196.440 | 0 |
| 14/05/2024 | 15:46:05 | 196.190 | 0 |
| 14/05/2024 | 13:45:53 | 197.020 | 0 |
Tutte le quotazioni in EUR
