UC BON.CAP.CERT. 06/24 SQU/ DE000HD2QX39 /
| 17/05/2024 19:46:26 | Chg. +0.590 | Volume | Bid21:39:40 | Ask17/05/2024 | High | Low |
|---|---|---|---|---|---|---|
| 197.730EUR | +0.30% | - Turnover: - |
198.170Bid Size: 200 | -Ask Size: 1,000 | 197.730 | 195.660 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/05/2024 | 19:46:26 | 197.730 | 0 |
| 17/05/2024 | 17:46:10 | 197.300 | 0 |
| 17/05/2024 | 15:47:14 | 196.970 | 0 |
| 17/05/2024 | 13:47:11 | 195.710 | 0 |
| 17/05/2024 | 11:46:52 | 195.660 | 0 |
| 17/05/2024 | 09:46:40 | 195.660 | 0 |
| 17/05/2024 | 09:00:30 | 196.520 | 0 |
| 16/05/2024 | 21:45:05 | 197.140 | 0 |
| 16/05/2024 | 19:45:08 | 196.980 | 0 |
| 16/05/2024 | 17:45:25 | 197.040 | 0 |
| 16/05/2024 | 15:46:02 | 197.000 | 0 |
| 16/05/2024 | 13:46:17 | 196.890 | 0 |
| 16/05/2024 | 11:46:15 | 196.160 | 0 |
All quotes in EUR
