UC BON.CAP.CERT. 06/24 SIX2/ DE000HD0MEA4 /
| 27/05/2024 21:45:47 | Chg. +1.350 | Volume | Bid21:59:31 | Ask21:59:31 | High | Low |
|---|---|---|---|---|---|---|
| 117.790EUR | +1.16% | - Turnover: - |
117.170Bid Size: 170 | 118.300Ask Size: 170 | 118.280 | 108.560 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 27/05/2024 | 21:45:47 | 117.790 | 0 |
| 27/05/2024 | 19:46:21 | 116.740 | 0 |
| 27/05/2024 | 17:46:52 | 116.740 | 0 |
| 27/05/2024 | 15:47:08 | 118.280 | 0 |
| 27/05/2024 | 13:46:52 | 110.960 | 0 |
| 27/05/2024 | 11:46:48 | 108.560 | 0 |
| 27/05/2024 | 09:46:17 | 111.980 | 0 |
| 27/05/2024 | 09:02:52 | 116.440 | 0 |
| 24/05/2024 | 21:45:38 | 116.440 | 0 |
| 24/05/2024 | 19:45:56 | 114.040 | 0 |
| 24/05/2024 | 17:46:11 | 113.680 | 0 |
| 24/05/2024 | 15:46:12 | 111.990 | 0 |
| 24/05/2024 | 13:45:08 | 115.390 | 0 |
All quotes in EUR
