UC BON.CAP.CERT. 06/24 SIX2/ DE000HC99HU1 /
| 19.06.2024 09:45:43 | Diff. -1.040 | Volumen | Geld11:26:53 | Brief- | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 68.560EUR | -1.49% | - Umsatz: - |
68.740Geld Vol: 10'000 | -Brief Vol: - | 69.390 | 68.560 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 19.06.2024 | 09:45:43 | 68.560 | 0 |
| 19.06.2024 | 09:01:45 | 69.390 | 0 |
| 18.06.2024 | 21:45:53 | 69.600 | 0 |
| 18.06.2024 | 19:45:30 | 69.580 | 0 |
| 18.06.2024 | 17:47:01 | 69.480 | 0 |
| 18.06.2024 | 15:46:31 | 69.890 | 0 |
| 18.06.2024 | 13:46:02 | 69.660 | 0 |
| 18.06.2024 | 11:45:35 | 69.110 | 0 |
| 18.06.2024 | 09:45:59 | 69.230 | 0 |
| 18.06.2024 | 09:01:27 | 69.310 | 0 |
| 17.06.2024 | 21:46:53 | 68.700 | 0 |
| 17.06.2024 | 19:46:46 | 68.660 | 0 |
| 17.06.2024 | 17:46:37 | 68.470 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
Alle Kurse in EUR
