UC BON.CAP.CERT. 06/24 PUM/ DE000HC39AP2 /
| 31/05/2024 09:46:18 | Chg. -0.330 | Volume | Bid11:30:37 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 47.430EUR | -0.69% | - Turnover: - |
47.410Bid Size: 10,000 | -Ask Size: - | 47.650 | 47.430 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 09:46:18 | 47.430 | 0 |
| 31/05/2024 | 09:01:32 | 47.650 | 0 |
| 30/05/2024 | 21:45:51 | 47.760 | 0 |
| 30/05/2024 | 19:45:33 | 47.770 | 0 |
| 30/05/2024 | 17:46:16 | 47.730 | 0 |
| 30/05/2024 | 15:46:50 | 47.690 | 0 |
| 30/05/2024 | 13:46:59 | 47.650 | 0 |
| 30/05/2024 | 11:47:13 | 46.880 | 0 |
| 30/05/2024 | 09:45:08 | 46.690 | 0 |
| 30/05/2024 | 09:01:09 | 46.650 | 0 |
| 29/05/2024 | 21:46:54 | 47.020 | 0 |
| 29/05/2024 | 19:46:38 | 46.980 | 0 |
| 29/05/2024 | 17:47:02 | 46.940 | 0 |
All quotes in EUR
