UC BON.CAP.CERT. 06/24 PFE/ DE000HD41NE3 /
| 5/14/2024 9:45:04 AM | Chg. 0.000 | Volume | Bid5/14/2024 | Ask5/14/2024 | High | Low |
|---|---|---|---|---|---|---|
| 33.970EUR | 0.00% | - Turnover: - |
33.950Bid Size: 500 | 34.000Ask Size: 500 | 33.970 | 33.970 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/14/2024 | 9:45:04 AM | 33.970 | 0 |
| 5/14/2024 | 9:00:17 AM | 33.970 | 0 |
| 5/13/2024 | 9:45:41 PM | 33.970 | 0 |
| 5/13/2024 | 7:45:41 PM | 33.950 | 0 |
| 5/13/2024 | 5:46:19 PM | 33.960 | 0 |
| 5/13/2024 | 3:45:59 PM | 33.950 | 0 |
| 5/13/2024 | 1:45:26 PM | 33.920 | 0 |
| 5/13/2024 | 11:45:29 AM | 33.900 | 0 |
| 5/13/2024 | 9:46:15 AM | 33.820 | 0 |
| 5/13/2024 | 9:00:17 AM | 33.820 | 0 |
| 5/10/2024 | 9:45:35 PM | 33.990 | 0 |
| 5/10/2024 | 7:45:58 PM | 33.950 | 0 |
| 5/10/2024 | 5:46:40 PM | 33.930 | 0 |
All quotes in EUR
