UC BON.CAP.CERT. 06/24 PFE/ DE000HD41NE3 /
| 14/05/2024 11:45:46 | Chg. 0.000 | Volume | Bid14/05/2024 | Ask14/05/2024 | High | Low |
|---|---|---|---|---|---|---|
| 33.970EUR | 0.00% | - Turnover: - |
33.960Bid Size: 1,000 | 34.000Ask Size: 1,000 | 33.970 | 33.970 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/05/2024 | 11:45:46 | 33.970 | 0 |
| 14/05/2024 | 09:45:04 | 33.970 | 0 |
| 14/05/2024 | 09:00:17 | 33.970 | 0 |
| 13/05/2024 | 21:45:41 | 33.970 | 0 |
| 13/05/2024 | 19:45:41 | 33.950 | 0 |
| 13/05/2024 | 17:46:19 | 33.960 | 0 |
| 13/05/2024 | 15:45:59 | 33.950 | 0 |
| 13/05/2024 | 13:45:26 | 33.920 | 0 |
| 13/05/2024 | 11:45:29 | 33.900 | 0 |
| 13/05/2024 | 09:46:15 | 33.820 | 0 |
| 13/05/2024 | 09:00:17 | 33.820 | 0 |
| 10/05/2024 | 21:45:35 | 33.990 | 0 |
| 10/05/2024 | 19:45:58 | 33.950 | 0 |
All quotes in EUR
