UC BON.CAP.CERT. 06/24 PFE/ DE000HD3TX01 /
| 30.05.2024 09:00:20 | Diff. -0,150 | Volumen | Geld09:08:50 | Brief- | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 27,760EUR | -0,54% | - Umsatz: - |
27,810Geld Vol: 10.000 | -Brief Vol: - | 27,760 | 27,760 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 30.05.2024 | 09:00:20 | 27,760 | 0 |
| 29.05.2024 | 21:45:29 | 27,910 | 0 |
| 29.05.2024 | 19:45:35 | 27,920 | 0 |
| 29.05.2024 | 17:46:11 | 27,890 | 0 |
| 29.05.2024 | 15:46:21 | 28,030 | 0 |
| 29.05.2024 | 13:46:47 | 28,240 | 0 |
| 29.05.2024 | 11:47:05 | 28,240 | 0 |
| 29.05.2024 | 09:47:14 | 28,250 | 0 |
| 29.05.2024 | 09:00:05 | 28,230 | 0 |
| 28.05.2024 | 21:45:24 | 28,280 | 0 |
| 28.05.2024 | 19:45:30 | 28,170 | 0 |
| 28.05.2024 | 17:46:27 | 28,330 | 0 |
| 28.05.2024 | 15:45:32 | 28,160 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
Alle Kurse in EUR
