UC BON.CAP.CERT. 06/24 MRK/ DE000HD2H1D6 /
| 10/05/2024 21:46:23 | Var. +0.490 | Volume | Denaro21:59:16 | Lettera21:59:16 | Max | Min |
|---|---|---|---|---|---|---|
| 190.890EUR | +0.26% | - Fatturato: - |
190.880Quantità in denaro: 200 | 190.980Quantità in lettera: 200 | 190.890 | 189.470 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/05/2024 | 21:46:23 | 190.890 | 0 |
| 10/05/2024 | 19:46:27 | 190.410 | 0 |
| 10/05/2024 | 17:46:43 | 190.750 | 0 |
| 10/05/2024 | 15:45:36 | 189.470 | 0 |
| 10/05/2024 | 13:45:48 | 189.770 | 0 |
| 10/05/2024 | 11:46:02 | 189.680 | 0 |
| 10/05/2024 | 09:46:23 | 190.150 | 0 |
| 10/05/2024 | 09:02:12 | 190.680 | 0 |
| 09/05/2024 | 21:45:08 | 190.400 | 0 |
| 09/05/2024 | 19:45:08 | 190.320 | 0 |
| 09/05/2024 | 17:45:32 | 189.970 | 0 |
| 09/05/2024 | 15:47:10 | 189.080 | 0 |
| 09/05/2024 | 13:47:03 | 187.800 | 0 |
Tutte le quotazioni in EUR
